| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 6.00 | 11.00 | 10.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.00 | 4.80 | 17.50 | 0.00 | 1.00 | 24.9% | 0 | 6 |
| 33 | 0 | 24.9% | 0.00 | 0.35 | 20.00 | 1.25 | 1.60 | 48.3% | 0 | 8 |
| 31 | 0 | 58.1% | 0.00 | 2.30 | 22.50 | – | – | – | – | – |
| 143 | 0 | 85.4% | 0.00 | 0.15 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.