| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 16 | 24 | 591.7% | 7.20 | 7.50 | 9.00 | – | – | – | – | – |
| 15 | 24 | 582.9% | 6.20 | 6.60 | 10.00 | 0.00 | 0.01 | 407.3% | 0 | 1 |
| 9 | 2 | 486.4% | 5.15 | 5.65 | 11.00 | 0.00 | 0.21 | 335.1% | 0 | 16 |
| 6 | 0 | 374.2% | 4.20 | 4.55 | 12.00 | 0.00 | 0.21 | 268.8% | 0 | 17 |
| 4 | 3 | 380.0% | 3.70 | 4.15 | 12.50 | 0.00 | 0.21 | 236.6% | 0 | 53 |
| 57 | 8 | 226.8% | 3.20 | 3.45 | 13.00 | 0.00 | 0.01 | 206.4% | 0 | 94 |
| 53 | 0 | 270.8% | 2.64 | 3.15 | 13.50 | 0.00 | 0.22 | 176.1% | 0 | 2 |
| 14 | 9 | 187.8% | 2.04 | 2.67 | 14.00 | 0.00 | 0.04 | 146.8% | 0 | 24 |
| 4 | 0 | 195.6% | 1.66 | 2.16 | 14.50 | 0.00 | 0.22 | 117.6% | 0 | 32 |
| 79 | 7 | 169.3% | 1.19 | 1.70 | 15.00 | 0.00 | 0.03 | 88.3% | 0 | 72 |
| 125 | 101 | 162.5% | 0.76 | 1.32 | 15.50 | 0.02 | 0.05 | 82.5% | 21 | 172 |
| 127 | 68 | 75.6% | 0.20 | 0.69 | 16.00 | 0.05 | 0.15 | 65.9% | 124 | 674 |
| 193 | 519 | 62.0% | 0.01 | 0.25 | 16.50 | 0.18 | 0.48 | 64.9% | 27 | 359 |
| 472 | 221 | 80.5% | 0.04 | 0.08 | 17.00 | 0.63 | 0.89 | 85.4% | 8 | 642 |
| 594 | 13 | 75.6% | 0.00 | 0.03 | 17.50 | 0.92 | 1.36 | 1.5% | 10 | 126 |
| 181 | 7 | 99.0% | 0.00 | 0.04 | 18.00 | 1.34 | 1.89 | 1.5% | 0 | 52 |
| 235 | 5 | 121.5% | 0.00 | 0.10 | 18.50 | 1.89 | 2.36 | 1.5% | 118 | 120 |
| 643 | 2 | 142.9% | 0.00 | 0.02 | 19.00 | 2.37 | 2.97 | 1.5% | 84 | 52 |
| 116 | 0 | 162.5% | 0.00 | 0.22 | 19.50 | 2.84 | 3.35 | 1.5% | 12 | 6 |
| 171 | 0 | 182.0% | 0.00 | 0.20 | 20.00 | 3.40 | 3.90 | 1.5% | 12 | 6 |
| 208 | 0 | 200.5% | 0.00 | 0.25 | 20.50 | – | – | – | – | – |
| 58 | 0 | 218.1% | 0.00 | 0.20 | 21.00 | 4.35 | 4.85 | 1.5% | 6 | 1 |
| 6 | 0 | 235.6% | 0.00 | 0.75 | 21.50 | 4.80 | 5.35 | 1.5% | 2 | 0 |
| 48 | 0 | 252.2% | 0.00 | 0.75 | 22.00 | 5.40 | 5.80 | 1.5% | 21 | 3 |
| 6 | 0 | 267.8% | 0.00 | 0.03 | 22.50 | 5.90 | 6.35 | 1.5% | 7 | 1 |
| 203 | 0 | 283.4% | 0.00 | 0.05 | 23.00 | 6.30 | 6.90 | 1.5% | 5 | 6 |
| 1 | 0 | 298.1% | 0.00 | 0.75 | 23.50 | 7.05 | 7.30 | 1.5% | 5 | 2 |
| 6 | 0 | 312.7% | 0.00 | 0.95 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.