| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.65 | 78.6% | 0 | 4 |
| – | – | – | – | – | 70.00 | 0.00 | 1.95 | 61.0% | 0 | 16 |
| 11 | 0 | 53.2% | 11.60 | 15.80 | 75.00 | 0.00 | 1.20 | 44.4% | 0 | 111 |
| 100 | 0 | 1.5% | 6.80 | 10.00 | 80.00 | 0.00 | 0.95 | 28.8% | 0 | 126 |
| 69 | 0 | 32.7% | 2.50 | 5.70 | 85.00 | 0.00 | 1.00 | 13.2% | 0 | 440 |
| 103 | 21 | 39.5% | 0.95 | 2.00 | 90.00 | 1.90 | 4.90 | 51.2% | 0 | 16 |
| 122 | 0 | 40.5% | 0.20 | 0.45 | 95.00 | – | – | – | – | – |
| 91 | 0 | 32.7% | 0.00 | 0.50 | 100.00 | – | – | – | – | – |
| 100 | 0 | 44.4% | 0.00 | 1.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.