| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 78.6% | 0 | 3 |
| – | – | – | – | – | 270.00 | 0.00 | 2.85 | 70.8% | 0 | 12 |
| – | – | – | – | – | 280.00 | 0.00 | 4.80 | 62.9% | 0 | 3 |
| 1 | 0 | 78.6% | 80.10 | 83.30 | 290.00 | 0.00 | 4.80 | 55.1% | 0 | 14 |
| 9 | 0 | 1.5% | 69.20 | 73.40 | 300.00 | 0.00 | 4.80 | 48.3% | 0 | 13 |
| 49 | 1 | 54.2% | 59.80 | 63.40 | 310.00 | 0.00 | 2.65 | 41.5% | 0 | 10 |
| 813 | 9 | 51.2% | 50.00 | 53.50 | 320.00 | 0.00 | 4.80 | 34.7% | 0 | 79 |
| 26 | 9 | 53.2% | 40.70 | 43.90 | 330.00 | 0.00 | 4.80 | 27.8% | 0 | 11 |
| 19 | 0 | 48.3% | 31.20 | 34.50 | 340.00 | 0.00 | 4.80 | 22.0% | 0 | 19 |
| 82 | 1 | 43.4% | 22.40 | 25.00 | 350.00 | 0.90 | 4.50 | 47.3% | 0 | 7 |
| 24 | 0 | 44.4% | 14.80 | 18.00 | 360.00 | 2.40 | 6.30 | 41.5% | 1 | 2 |
| 65 | 2 | 43.4% | 8.50 | 12.00 | 370.00 | 6.60 | 10.00 | 41.5% | 1 | 0 |
| 55 | 0 | 42.5% | 3.90 | 7.50 | 380.00 | 12.60 | 15.00 | 40.5% | 0 | 1 |
| 4 | 0 | 40.5% | 1.30 | 4.00 | 390.00 | – | – | – | – | – |
| 20 | 0 | 50.3% | 0.05 | 4.80 | 400.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 4.00 | 410.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.05 | 4.80 | 420.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.