| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 205.4% | 6.90 | 7.70 | 7.50 | 0.00 | 0.25 | 196.6% | 0 | 2 |
| 21 | 1 | 122.5% | 4.40 | 5.20 | 10.00 | 0.00 | 0.10 | 119.5% | 0 | 56 |
| 33 | 0 | 81.5% | 2.10 | 2.60 | 12.50 | 0.00 | 0.05 | 57.1% | 0 | 667 |
| 2,284 | 0 | 29.8% | 0.05 | 0.30 | 15.00 | 0.10 | 0.50 | 20.0% | 7 | 894 |
| 116 | 0 | 55.1% | 0.00 | 0.05 | 17.50 | – | – | – | – | – |
| 7 | 0 | 91.2% | 0.00 | 0.10 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.