| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2,175 | 54 | 1.5% | 0.60 | 0.75 | 1.50 | 0.00 | 0.05 | 158.6% | 0 | 1,719 |
| 18,883 | 48 | 62.9% | 0.15 | 0.25 | 2.00 | 0.00 | 0.10 | 51.2% | 40 | 4,445 |
| 10,143 | 87 | 68.8% | 0.00 | 0.05 | 2.50 | 0.30 | 0.40 | 98.1% | 51 | 5,525 |
| 7,515 | 51 | 130.3% | 0.00 | 0.05 | 3.00 | 0.50 | 1.05 | 1.5% | 0 | 1,117 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.