| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 272 | 0 | 171.2% | 1.25 | 1.95 | 2.50 | 0.00 | 0.40 | 178.1% | 0 | 4 |
| 4,632 | 21 | 182.0% | 1.05 | 1.25 | 3.00 | 0.00 | 0.15 | 119.5% | 0 | 778 |
| 256 | 0 | 111.7% | 0.30 | 1.00 | 3.50 | 0.00 | 0.15 | 67.8% | 0 | 71 |
| 5,150 | 23 | 117.6% | 0.25 | 0.40 | 4.00 | 0.10 | 0.25 | 89.3% | 2 | 1,886 |
| 1,593 | 24 | 123.4% | 0.05 | 0.25 | 4.50 | 0.30 | 0.65 | 81.5% | 0 | 520 |
| 5,832 | 8 | 79.5% | 0.00 | 0.20 | 5.00 | 0.65 | 1.45 | 173.2% | 0 | 2,002 |
| 402 | 13 | 108.8% | 0.00 | 0.15 | 5.50 | 1.20 | 1.80 | 185.9% | 0 | 195 |
| 806 | 11 | 134.2% | 0.00 | 0.10 | 6.00 | 1.60 | 2.50 | 252.2% | 0 | 77 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.