| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 78.6% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 44.4% | 0 | 1 |
| 7 | 0 | 75.6% | 1.00 | 4.90 | 45.00 | – | – | – | – | – |
| 740 | 60 | 48.3% | 0.20 | 0.40 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.