| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 158.6% | 0 | 736 |
| – | – | – | – | – | 42.50 | 0.00 | 0.05 | 144.9% | 0 | 7,646 |
| 32 | 0 | 250.3% | 31.50 | 34.30 | 45.00 | 0.00 | 0.05 | 132.2% | 0 | 2,448 |
| 1 | 0 | 236.6% | 29.10 | 31.90 | 47.50 | 0.00 | 0.40 | 119.5% | 0 | 25 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 107.8% | 0 | 7 |
| – | – | – | – | – | 52.50 | 0.00 | 2.15 | 97.1% | 0 | 1 |
| 5 | 0 | 144.9% | 20.70 | 24.40 | 55.00 | 0.00 | 2.15 | 86.4% | 0 | 21 |
| 3 | 0 | 119.5% | 18.00 | 21.90 | 57.50 | 0.00 | 2.15 | 75.6% | 0 | 10 |
| 13 | 0 | 141.0% | 16.60 | 19.40 | 60.00 | 0.00 | 2.15 | 65.9% | 0 | 3 |
| 57 | 0 | 86.4% | 12.90 | 16.90 | 62.50 | 0.00 | 0.05 | 56.1% | 0 | 154 |
| 53 | 0 | 67.8% | 11.90 | 12.80 | 65.00 | 0.00 | 0.35 | 46.4% | 0 | 1,267 |
| 27 | 0 | 79.5% | 8.60 | 11.90 | 67.50 | 0.00 | 0.95 | 37.6% | 0 | 39 |
| 116 | 1 | 82.5% | 7.00 | 9.60 | 70.00 | 0.10 | 0.55 | 55.1% | 14 | 1,032 |
| 41 | 0 | 65.9% | 4.40 | 7.30 | 72.50 | 0.35 | 0.65 | 46.4% | 13 | 357 |
| 1,130 | 4 | 44.4% | 3.10 | 3.50 | 75.00 | 0.85 | 1.20 | 43.4% | 4 | 1,968 |
| 70 | 0 | 42.5% | 1.65 | 2.00 | 77.50 | 1.85 | 2.20 | 41.5% | 6 | 40 |
| 1,019 | 2 | 43.4% | 0.75 | 1.10 | 80.00 | 3.40 | 3.80 | 41.5% | 5 | 16 |
| 1,376 | 24 | 44.4% | 0.25 | 0.60 | 82.50 | 4.10 | 7.60 | 49.3% | 0 | 17 |
| 2,588 | 23 | 27.8% | 0.00 | 2.35 | 85.00 | 6.20 | 10.00 | 53.2% | 0 | 165 |
| 2,089 | 0 | 34.7% | 0.00 | 1.50 | 87.50 | – | – | – | – | – |
| 2,108 | 0 | 41.5% | 0.00 | 0.35 | 90.00 | – | – | – | – | – |
| 13 | 0 | 65.9% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.