| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 123.4% | 0 | 3 |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 86.4% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 53.2% | 0 | 5 |
| 5 | 1 | 62.0% | 2.90 | 4.80 | 45.00 | 0.00 | 0.25 | 23.0% | 0 | 65 |
| 82 | 0 | 37.6% | 0.05 | 0.85 | 50.00 | 0.25 | 2.40 | 1.5% | 0 | 14 |
| 290 | 0 | 37.6% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 69 | 0 | 59.0% | 0.00 | 0.75 | 60.00 | 9.70 | 13.80 | 78.6% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.