| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 68.8% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 2.20 | 50.3% | 0 | 1 |
| 7 | 0 | 1.5% | 6.50 | 9.90 | 70.00 | 0.00 | 2.35 | 31.7% | 0 | 1 |
| 6 | 0 | 47.3% | 2.65 | 5.80 | 75.00 | 0.00 | 2.90 | 14.2% | 0 | 10 |
| 4 | 0 | 55.1% | 0.10 | 3.60 | 80.00 | – | – | – | – | – |
| 7 | 0 | 23.9% | 0.00 | 2.30 | 85.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 260 | 0 | 50.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.