| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 10.20 | 12.60 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 62.9% | 0 | 2 |
| 1 | 0 | 1.5% | 0.55 | 3.20 | 35.00 | 0.25 | 0.60 | 58.1% | 1 | 510 |
| 1,136 | 11 | 49.3% | 0.15 | 0.35 | 40.00 | 2.80 | 4.80 | 95.1% | 0 | 30 |
| 1,828 | 0 | 54.2% | 0.00 | 0.55 | 45.00 | – | – | – | – | – |
| 36 | 0 | 79.5% | 0.00 | 0.40 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.