| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 17 | 0 | 1.5% | 22.40 | 24.60 | 27.50 | 0.00 | 0.25 | 156.6% | 0 | 91 |
| 5 | 0 | 1.5% | 19.80 | 21.80 | 30.00 | 0.00 | 0.05 | 136.1% | 1 | 2,208 |
| 3 | 0 | 1.5% | 17.20 | 19.30 | 32.50 | 0.00 | 0.10 | 116.6% | 0 | 407 |
| 25 | 0 | 1.5% | 14.70 | 16.80 | 35.00 | 0.00 | 0.40 | 99.0% | 0 | 1,716 |
| 49 | 0 | 1.5% | 12.40 | 14.40 | 37.50 | 0.00 | 0.20 | 82.5% | 0 | 404 |
| 232 | 0 | 1.5% | 9.90 | 11.70 | 40.00 | 0.00 | 0.15 | 66.9% | 4 | 1,211 |
| 730 | 15 | 1.5% | 7.60 | 9.20 | 42.50 | 0.05 | 0.20 | 76.6% | 24 | 969 |
| 389 | 5 | 55.1% | 5.60 | 6.70 | 45.00 | 0.00 | 0.25 | 37.6% | 10 | 353 |
| 309 | 1 | 52.2% | 3.40 | 4.40 | 47.50 | 0.25 | 0.40 | 50.3% | 21 | 667 |
| 610 | 18 | 44.4% | 1.80 | 2.05 | 50.00 | 0.80 | 1.00 | 45.4% | 6 | 496 |
| 432 | 6 | 44.4% | 0.65 | 0.85 | 52.50 | 2.05 | 2.35 | 44.4% | 2 | 445 |
| 979 | 23 | 47.3% | 0.20 | 0.35 | 55.00 | 3.50 | 4.60 | 35.6% | 5 | 244 |
| 1,194 | 0 | 65.9% | 0.05 | 0.50 | 57.50 | 5.90 | 7.70 | 70.8% | 0 | 5 |
| 2,862 | 2 | 45.4% | 0.00 | 0.20 | 60.00 | 8.40 | 10.20 | 87.3% | 0 | 6 |
| 707 | 0 | 64.9% | 0.00 | 0.40 | 65.00 | – | – | – | – | – |
| 230 | 0 | 81.5% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.