| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.45 | 104.9% | 0 | 3 |
| – | – | – | – | – | 22.50 | 0.00 | 0.20 | 74.7% | 0 | 49 |
| – | – | – | – | – | 25.00 | 0.00 | 0.50 | 47.3% | 0 | 134 |
| 158 | 0 | 54.2% | 0.35 | 0.75 | 30.00 | – | – | – | – | – |
| 69 | 0 | 95.1% | 0.05 | 0.35 | 35.00 | 3.50 | 8.00 | 1.5% | 0 | 1 |
| 12 | 0 | 87.3% | 0.00 | 1.10 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.