| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 456.1% | 0 | 15 |
| – | – | – | – | – | 60.00 | 0.00 | 0.05 | 402.5% | 4 | 7 |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 352.7% | 1 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 0.05 | 262.9% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 0.10 | 221.0% | 0 | 3 |
| 1 | 1 | 192.7% | 24.20 | 27.70 | 84.00 | 0.00 | 0.10 | 189.8% | 0 | 4 |
| 2 | 1 | 1.5% | 22.90 | 26.70 | 85.00 | 0.00 | 0.10 | 182.9% | 0 | 11 |
| 6 | 0 | 177.1% | 23.00 | 24.90 | 86.00 | 0.00 | 0.10 | 175.1% | 0 | 9 |
| 5 | 0 | 169.3% | 22.00 | 23.90 | 87.00 | 0.00 | 0.10 | 167.3% | 0 | 2 |
| 2 | 0 | 1.5% | 19.90 | 23.00 | 88.00 | 0.00 | 0.10 | 159.5% | 0 | 134 |
| 1 | 0 | 1.5% | 18.90 | 22.70 | 89.00 | 0.00 | 0.10 | 152.7% | 0 | 137 |
| 3 | 0 | 1.5% | 18.90 | 20.90 | 90.00 | 0.00 | 0.10 | 144.9% | 0 | 174 |
| 3 | 0 | 1.5% | 17.90 | 19.90 | 91.00 | 0.00 | 0.10 | 138.1% | 0 | 4 |
| 2 | 0 | 1.5% | 15.90 | 19.70 | 92.00 | 0.00 | 0.10 | 131.2% | 0 | 306 |
| 1 | 0 | 124.4% | 16.00 | 17.90 | 93.00 | 0.00 | 0.10 | 123.4% | 0 | 59 |
| 4 | 0 | 1.5% | 13.90 | 17.70 | 94.00 | 0.00 | 0.10 | 116.6% | 0 | 54 |
| 6 | 0 | 109.8% | 14.00 | 15.90 | 95.00 | 0.00 | 0.10 | 109.8% | 0 | 12 |
| 38 | 0 | 1.5% | 12.50 | 15.10 | 96.00 | 0.00 | 0.10 | 102.0% | 0 | 4 |
| 50 | 0 | 1.5% | 11.50 | 14.10 | 97.00 | 0.00 | 0.10 | 95.1% | 0 | 42 |
| 15 | 0 | 1.5% | 9.90 | 13.70 | 98.00 | 0.00 | 0.15 | 88.3% | 5 | 7 |
| 11 | 0 | 1.5% | 8.90 | 12.70 | 99.00 | 0.00 | 0.25 | 81.5% | 1 | 7 |
| 19 | 2 | 1.5% | 7.90 | 11.70 | 100.00 | 0.00 | 0.30 | 74.7% | 6 | 30 |
| 10 | 3 | 1.5% | 6.90 | 10.70 | 101.00 | 0.00 | 0.15 | 67.8% | 2 | 9 |
| 20 | 0 | 1.5% | 5.90 | 9.70 | 102.00 | 0.00 | 2.15 | 60.0% | 0 | 12 |
| 23 | 2 | 1.5% | 4.90 | 8.70 | 103.00 | 0.00 | 0.15 | 53.2% | 4 | 12 |
| 45 | 2 | 1.5% | 4.10 | 7.70 | 104.00 | 0.00 | 1.35 | 46.4% | 0 | 10 |
| 75 | 3 | 1.5% | 2.75 | 6.10 | 105.00 | 0.00 | 0.15 | 39.5% | 8 | 37 |
| 32 | 0 | 1.5% | 2.60 | 5.20 | 106.00 | 0.00 | 0.10 | 32.7% | 2 | 56 |
| 23 | 2 | 1.5% | 0.80 | 4.20 | 107.00 | 0.00 | 0.60 | 24.9% | 1 | 39 |
| 44 | 31 | 33.7% | 0.20 | 4.00 | 108.00 | 0.10 | 1.30 | 64.9% | 3 | 36 |
| 132 | 24 | 41.5% | 0.05 | 2.95 | 109.00 | 0.25 | 0.50 | 33.7% | 1 | 31 |
| 351 | 19 | 43.4% | 0.55 | 1.40 | 110.00 | 0.35 | 1.20 | 32.7% | 8 | 306 |
| 94 | 4 | 66.9% | 0.10 | 2.05 | 111.00 | 0.55 | 2.40 | 36.6% | 12 | 109 |
| 1,607 | 4 | 18.1% | 0.00 | 0.55 | 112.00 | 0.30 | 4.40 | 43.4% | 5 | 45 |
| 385 | 41 | 44.4% | 0.05 | 0.25 | 113.00 | 1.40 | 5.30 | 55.1% | 3 | 26 |
| 180 | 0 | 31.7% | 0.00 | 0.30 | 114.00 | 2.35 | 6.20 | 60.0% | 21 | 36 |
| 178 | 0 | 38.6% | 0.00 | 0.35 | 115.00 | 3.60 | 7.20 | 80.5% | 0 | 49 |
| 14 | 3 | 44.4% | 0.00 | 2.15 | 116.00 | 4.20 | 8.20 | 70.8% | 0 | 49 |
| 277 | 1 | 51.2% | 0.00 | 0.70 | 117.00 | – | – | – | – | – |
| 10 | 0 | 57.1% | 0.00 | 1.40 | 118.00 | – | – | – | – | – |
| 26 | 0 | 62.9% | 0.00 | 2.15 | 119.00 | – | – | – | – | – |
| 68 | 0 | 68.8% | 0.00 | 0.80 | 120.00 | – | – | – | – | – |
| 27 | 0 | 74.7% | 0.00 | 2.15 | 121.00 | – | – | – | – | – |
| 3 | 0 | 79.5% | 0.00 | 2.15 | 122.00 | – | – | – | – | – |
| 1 | 0 | 85.4% | 0.00 | 2.15 | 123.00 | – | – | – | – | – |
| 8 | 0 | 96.1% | 0.00 | 2.15 | 125.00 | – | – | – | – | – |
| 1 | 0 | 106.9% | 0.00 | 2.15 | 127.00 | – | – | – | – | – |
| 4 | 0 | 121.5% | 0.00 | 2.15 | 130.00 | – | – | – | – | – |
| 8 | 0 | 145.9% | 0.00 | 2.15 | 135.00 | – | – | – | – | – |
| 19 | 10 | 168.3% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
| 42 | 0 | 189.8% | 0.00 | 1.10 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.