| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 4 | 1.5% | 9.60 | 10.20 | 10.00 | 0.00 | 0.15 | 192.7% | 0 | 23 |
| 1 | 4 | 1.5% | 8.70 | 9.20 | 11.00 | – | – | – | – | – |
| 2 | 2 | 1.5% | 7.60 | 8.10 | 12.00 | – | – | – | – | – |
| 8 | 2 | 1.5% | 6.90 | 7.60 | 12.50 | 0.00 | 0.15 | 135.1% | 0 | 322 |
| 1 | 6 | 1.5% | 6.60 | 7.30 | 13.00 | – | – | – | – | – |
| 1 | 2 | 1.5% | 6.20 | 6.60 | 13.50 | – | – | – | – | – |
| 9 | 2 | 1.5% | 5.60 | 6.10 | 14.00 | – | – | – | – | – |
| 1 | 2 | 1.5% | 5.00 | 5.80 | 14.50 | 0.00 | 0.15 | 96.1% | 0 | 30 |
| 133 | 13 | 1.5% | 4.70 | 5.10 | 15.00 | 0.00 | 0.15 | 87.3% | 1 | 1,151 |
| 2 | 0 | 1.5% | 4.00 | 4.60 | 15.50 | 0.00 | 0.10 | 78.6% | 0 | 401 |
| 35 | 0 | 1.5% | 3.50 | 4.30 | 16.00 | 0.00 | 0.05 | 69.8% | 0 | 14 |
| 2 | 0 | 1.5% | 3.00 | 3.90 | 16.50 | 0.00 | 0.30 | 61.0% | 0 | 25 |
| 19 | 0 | 1.5% | 2.55 | 3.20 | 17.00 | 0.00 | 0.30 | 53.2% | 0 | 96 |
| 2,634 | 12 | 48.3% | 2.25 | 2.80 | 17.50 | 0.05 | 0.20 | 75.6% | 4 | 880 |
| 356 | 0 | 1.5% | 1.40 | 2.25 | 18.00 | 0.05 | 0.25 | 68.8% | 1 | 315 |
| 46 | 3 | 51.2% | 1.45 | 1.80 | 18.50 | 0.10 | 0.30 | 62.9% | 0 | 32 |
| 176 | 1 | 79.5% | 1.10 | 1.90 | 19.00 | 0.25 | 0.45 | 64.9% | 5 | 71 |
| 167 | 7 | 57.1% | 0.85 | 1.05 | 19.50 | 0.45 | 0.55 | 62.0% | 4 | 4 |
| 1,450 | 95 | 57.1% | 0.60 | 0.75 | 20.00 | 0.60 | 0.85 | 61.0% | 121 | 615 |
| 77 | 8 | 62.9% | 0.45 | 0.60 | 20.50 | 0.90 | 1.15 | 62.9% | 6 | 141 |
| 517 | 42 | 55.1% | 0.20 | 0.35 | 21.00 | 1.25 | 1.50 | 64.9% | 0 | 10 |
| 23 | 62 | 60.0% | 0.15 | 0.30 | 21.50 | – | – | – | – | – |
| 332 | 10 | 62.0% | 0.10 | 0.20 | 22.00 | – | – | – | – | – |
| 518 | 9 | 62.9% | 0.05 | 0.15 | 22.50 | 2.50 | 3.10 | 92.2% | 1 | 13 |
| 47 | 1 | 67.8% | 0.05 | 0.10 | 23.00 | 2.90 | 4.00 | 118.6% | 0 | 5 |
| 318 | 0 | 57.1% | 0.00 | 0.15 | 24.00 | 3.90 | 5.40 | 160.5% | 0 | 1 |
| 404 | 6 | 67.8% | 0.00 | 0.05 | 25.00 | 4.90 | 5.50 | 121.5% | 0 | 3 |
| 12 | 0 | 77.6% | 0.00 | 0.15 | 26.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.