| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 55 | 0 | 1.5% | 34.70 | 37.20 | 60.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 29.70 | 32.20 | 65.00 | 0.00 | 0.05 | 272.7% | 1 | 11 |
| – | – | – | – | – | 70.00 | 0.00 | 1.15 | 224.9% | 0 | 9 |
| – | – | – | – | – | 75.00 | 0.00 | 0.60 | 180.0% | 0 | 2 |
| – | – | – | – | – | 77.00 | 0.00 | 0.60 | 162.5% | 0 | 5 |
| 0 | 1 | 1.5% | 16.70 | 18.70 | 78.00 | 0.00 | 0.60 | 154.7% | 0 | 1 |
| 0 | 1 | 1.5% | 15.70 | 17.70 | 79.00 | 0.00 | 0.60 | 145.9% | 0 | 6 |
| 1 | 0 | 1.5% | 14.70 | 16.70 | 80.00 | 0.00 | 0.75 | 137.1% | 0 | 8 |
| 1 | 0 | 1.5% | 13.70 | 15.70 | 81.00 | 0.00 | 0.05 | 129.3% | 0 | 4 |
| 1 | 0 | 1.5% | 12.70 | 14.60 | 82.00 | 0.00 | 0.55 | 120.5% | 0 | 9 |
| 1 | 1 | 1.5% | 11.70 | 14.00 | 83.00 | 0.00 | 0.75 | 112.7% | 0 | 3 |
| 1 | 1 | 1.5% | 10.70 | 12.70 | 84.00 | 0.00 | 0.75 | 104.9% | 0 | 5 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 96.1% | 0 | 527 |
| 1 | 0 | 1.5% | 8.70 | 11.00 | 86.00 | 0.00 | 0.80 | 88.3% | 0 | 33 |
| 6 | 0 | 1.5% | 7.70 | 10.10 | 87.00 | 0.00 | 0.75 | 80.5% | 0 | 46 |
| 2 | 0 | 1.5% | 6.70 | 8.70 | 88.00 | 0.00 | 0.30 | 71.7% | 0 | 30 |
| 1 | 0 | 1.5% | 5.70 | 8.10 | 89.00 | 0.00 | 0.70 | 63.9% | 1 | 145 |
| 19 | 0 | 1.5% | 4.70 | 6.80 | 90.00 | 0.00 | 0.15 | 56.1% | 14 | 397 |
| 12 | 0 | 1.5% | 3.80 | 5.80 | 91.00 | 0.00 | 0.45 | 48.3% | 0 | 155 |
| 14 | 0 | 1.5% | 2.85 | 5.40 | 92.00 | 0.00 | 0.40 | 39.5% | 9 | 81 |
| 32 | 10 | 1.5% | 2.00 | 4.20 | 93.00 | 0.00 | 0.30 | 31.7% | 95 | 35 |
| 91 | 0 | 59.0% | 1.50 | 3.80 | 94.00 | 0.05 | 1.10 | 72.7% | 0 | 25 |
| 361 | 0 | 57.1% | 1.00 | 2.80 | 95.00 | 0.25 | 1.55 | 72.7% | 12 | 209 |
| 132 | 13 | 48.3% | 0.80 | 1.45 | 96.00 | 0.50 | 1.10 | 46.4% | 7 | 8 |
| 978 | 28 | 43.4% | 0.30 | 0.85 | 97.00 | 1.05 | 2.15 | 60.0% | 0 | 3 |
| 78 | 11 | 62.9% | 0.10 | 1.10 | 98.00 | 1.75 | 3.30 | 74.7% | 0 | 4 |
| 32 | 0 | 25.9% | 0.00 | 0.70 | 99.00 | – | – | – | – | – |
| 137 | 1 | 33.7% | 0.00 | 0.40 | 100.00 | 3.30 | 5.60 | 102.0% | 0 | 8 |
| 34 | 2 | 90.3% | 0.05 | 0.70 | 101.00 | – | – | – | – | – |
| 52 | 0 | 48.3% | 0.00 | 0.35 | 102.00 | – | – | – | – | – |
| 203 | 0 | 55.1% | 0.00 | 0.75 | 103.00 | – | – | – | – | – |
| 36 | 0 | 62.0% | 0.00 | 0.75 | 104.00 | – | – | – | – | – |
| 54 | 1 | 68.8% | 0.00 | 0.05 | 105.00 | – | – | – | – | – |
| 16 | 0 | 75.6% | 0.00 | 0.75 | 106.00 | – | – | – | – | – |
| 5 | 0 | 82.5% | 0.00 | 0.10 | 107.00 | 10.20 | 12.70 | 188.8% | 2 | 0 |
| 17 | 0 | 88.3% | 0.00 | 0.75 | 108.00 | 11.10 | 13.60 | 190.8% | 2 | 0 |
| 14 | 0 | 101.0% | 0.00 | 0.75 | 110.00 | – | – | – | – | – |
| 1 | 0 | 229.8% | 0.00 | 1.10 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.