| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 462 | 94 | 1.5% | 3.20 | 6.80 | 15.00 | 0.00 | 0.75 | 91.2% | 0 | 316 |
| 774 | 0 | 76.6% | 2.65 | 3.10 | 17.50 | 0.00 | 0.30 | 48.3% | 0 | 30 |
| 364 | 10 | 1.5% | 0.00 | 0.80 | 20.00 | 0.00 | 1.00 | 7.3% | 0 | 13 |
| 119 | 0 | 35.6% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
| 80 | 0 | 63.9% | 0.00 | 0.75 | 25.00 | 4.30 | 5.50 | 112.7% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.