| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 286.4% | 11.40 | 13.80 | 12.50 | 0.00 | 0.75 | 187.8% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 141.0% | 0 | 76 |
| 13 | 0 | 174.2% | 6.90 | 8.40 | 17.50 | 0.00 | 0.75 | 102.0% | 0 | 95 |
| 10 | 0 | 120.5% | 4.60 | 5.70 | 20.00 | 0.00 | 0.15 | 66.9% | 0 | 991 |
| 471 | 15 | 56.1% | 2.30 | 2.80 | 22.50 | 0.00 | 0.15 | 34.7% | 0 | 203 |
| 1,944 | 3 | 25.9% | 0.30 | 0.40 | 25.00 | 0.00 | 0.50 | 1.5% | 4 | 71 |
| 3,950 | 0 | 56.1% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.