| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 242.5% | 28.70 | 31.50 | 37.50 | 0.00 | 1.75 | 143.9% | 0 | 1 |
| 5 | 0 | 219.0% | 26.20 | 29.00 | 40.00 | 0.00 | 1.65 | 129.3% | 0 | 303 |
| 11 | 0 | 202.5% | 23.80 | 26.50 | 42.50 | 0.00 | 1.70 | 115.6% | 0 | 5 |
| 6 | 0 | 181.0% | 21.30 | 24.00 | 45.00 | 0.00 | 1.75 | 102.0% | 0 | 11 |
| 4 | 0 | 161.5% | 18.80 | 21.50 | 47.50 | 0.00 | 1.75 | 89.3% | 0 | 5 |
| 1 | 0 | 142.0% | 16.20 | 19.10 | 50.00 | 0.00 | 1.75 | 77.6% | 0 | 6 |
| 17 | 0 | 114.7% | 13.80 | 16.30 | 52.50 | – | – | – | – | – |
| 12 | 0 | 107.8% | 11.40 | 14.00 | 55.00 | 0.00 | 2.00 | 54.2% | 0 | 301 |
| 2 | 0 | 89.3% | 9.10 | 11.30 | 57.50 | 0.00 | 1.80 | 43.4% | 0 | 1 |
| 105 | 1 | 79.5% | 6.70 | 9.10 | 60.00 | 0.00 | 0.45 | 32.7% | 0 | 13 |
| 84 | 0 | 68.8% | 4.50 | 6.80 | 62.50 | 0.00 | 0.80 | 22.0% | 0 | 1,009 |
| 36 | 0 | 49.3% | 2.50 | 4.00 | 65.00 | 0.05 | 2.20 | 52.2% | 0 | 1,610 |
| 3 | 15 | 50.3% | 1.10 | 2.65 | 67.50 | 0.30 | 3.30 | 41.5% | 0 | 164 |
| 118 | 5 | 51.2% | 0.45 | 1.50 | 70.00 | 1.85 | 4.40 | 31.7% | 0 | 573 |
| 1,009 | 0 | 23.0% | 0.00 | 1.05 | 72.50 | 4.00 | 6.60 | 27.8% | 0 | 1 |
| 28 | 0 | 52.2% | 0.05 | 0.35 | 75.00 | 6.30 | 9.20 | 1.5% | 0 | 1 |
| 424 | 0 | 76.6% | 0.10 | 0.75 | 77.50 | 8.60 | 11.50 | 1.5% | 0 | 1 |
| 37 | 0 | 47.3% | 0.00 | 1.50 | 80.00 | 11.10 | 13.70 | 1.5% | 0 | 1 |
| 8 | 0 | 54.2% | 0.00 | 1.50 | 82.50 | – | – | – | – | – |
| 3 | 0 | 61.0% | 0.00 | 1.25 | 85.00 | – | – | – | – | – |
| 1 | 0 | 97.1% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.