| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.05 | 116.6% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 0.05 | 92.2% | 0 | 10 |
| – | – | – | – | – | 55.00 | 0.00 | 0.05 | 69.8% | 0 | 105 |
| – | – | – | – | – | 60.00 | 0.00 | 0.30 | 49.3% | 0 | 134 |
| 1 | 0 | 1.5% | 4.50 | 8.60 | 65.00 | 0.00 | 1.20 | 29.8% | 0 | 8 |
| 22 | 0 | 1.5% | 0.00 | 3.60 | 70.00 | 0.05 | 4.90 | 80.5% | 0 | 15 |
| 17 | 0 | 13.2% | 0.00 | 1.75 | 75.00 | 2.00 | 6.00 | 49.3% | 0 | 4 |
| 16 | 5 | 29.8% | 0.00 | 4.80 | 80.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 0.05 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.