| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 155.40 | 158.70 | 165.00 | 0.00 | 2.15 | 142.9% | 0 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 137.1% | 0 | 1 |
| – | – | – | – | – | 175.00 | 0.00 | 2.15 | 131.2% | 0 | 1 |
| 3 | 0 | 140.0% | 140.40 | 144.30 | 180.00 | 0.00 | 2.15 | 125.4% | 0 | 1 |
| 1 | 0 | 110.8% | 120.40 | 124.30 | 200.00 | 0.00 | 2.15 | 103.9% | 0 | 1 |
| 2 | 0 | 1.5% | 110.30 | 114.30 | 210.00 | – | – | – | – | – |
| – | – | – | – | – | 220.00 | 0.00 | 2.15 | 84.4% | 0 | 1 |
| 1 | 0 | 94.2% | 90.50 | 94.40 | 230.00 | 0.00 | 2.15 | 74.7% | 0 | 1 |
| 2 | 0 | 82.5% | 80.50 | 84.40 | 240.00 | 0.00 | 2.15 | 65.9% | 0 | 14 |
| – | – | – | – | – | 250.00 | 0.00 | 0.25 | 58.1% | 0 | 21 |
| 6 | 0 | 64.9% | 60.40 | 64.60 | 260.00 | 0.00 | 1.95 | 49.3% | 0 | 37 |
| 7 | 0 | 50.3% | 50.80 | 54.10 | 270.00 | 0.00 | 1.25 | 41.5% | 0 | 43 |
| – | – | – | – | – | 280.00 | 0.10 | 1.90 | 66.9% | 4 | 912 |
| – | – | – | – | – | 290.00 | 0.75 | 2.10 | 59.0% | 12 | 184 |
| 9 | 0 | 53.2% | 22.80 | 26.70 | 300.00 | 1.80 | 3.10 | 54.2% | 5 | 118 |
| 9 | 2 | 52.2% | 16.10 | 18.30 | 310.00 | 3.60 | 5.50 | 51.2% | 2 | 174 |
| 22 | 1 | 48.3% | 8.70 | 12.20 | 320.00 | 7.00 | 9.50 | 49.3% | 3 | 439 |
| 34 | 5 | 48.3% | 5.00 | 6.90 | 330.00 | 13.00 | 15.50 | 52.2% | 10 | 126 |
| 94 | 17 | 48.3% | 2.30 | 3.90 | 340.00 | 19.00 | 22.90 | 50.3% | 8 | 1,123 |
| 177 | 0 | 49.3% | 0.95 | 2.15 | 350.00 | 27.60 | 31.00 | 50.3% | 1 | 340 |
| 227 | 5 | 60.0% | 0.40 | 2.75 | 360.00 | 36.50 | 40.40 | 52.2% | 0 | 282 |
| 326 | 2 | 46.4% | 0.05 | 0.35 | 370.00 | 46.60 | 49.80 | 58.1% | 0 | 146 |
| 557 | 126 | 37.6% | 0.00 | 0.55 | 380.00 | 56.00 | 60.30 | 64.9% | 0 | 65 |
| 179 | 0 | 43.4% | 0.00 | 1.90 | 390.00 | 66.50 | 69.80 | 73.7% | 0 | 40 |
| 264 | 2 | 48.3% | 0.00 | 2.20 | 400.00 | – | – | – | – | – |
| 1,047 | 0 | 53.2% | 0.00 | 1.65 | 410.00 | – | – | – | – | – |
| 23 | 0 | 58.1% | 0.00 | 2.15 | 420.00 | – | – | – | – | – |
| 42 | 0 | 62.9% | 0.00 | 0.05 | 430.00 | – | – | – | – | – |
| 19 | 0 | 67.8% | 0.00 | 2.15 | 440.00 | – | – | – | – | – |
| 5 | 0 | 71.7% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 2 | 0 | 76.6% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 8 | 0 | 84.4% | 0.00 | 2.15 | 480.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.