| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 9.60 | 10.40 | 13.00 | – | – | – | – | – |
| 1 | 0 | 170.3% | 8.60 | 9.70 | 14.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 7.60 | 8.40 | 15.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 6.50 | 7.40 | 16.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.60 | 6.40 | 17.00 | 0.00 | 0.35 | 90.3% | 0 | 20 |
| 1 | 0 | 92.2% | 4.60 | 5.70 | 18.00 | 0.00 | 0.05 | 75.6% | 0 | 60 |
| 230 | 0 | 1.5% | 3.60 | 4.40 | 19.00 | 0.00 | 0.35 | 61.0% | 0 | 80 |
| 28 | 0 | 1.5% | 2.70 | 3.40 | 20.00 | 0.00 | 0.05 | 47.3% | 0 | 179 |
| 106 | 3 | 41.5% | 2.05 | 2.25 | 21.00 | 0.00 | 0.05 | 32.7% | 0 | 611 |
| 339 | 7 | 35.6% | 1.10 | 1.35 | 22.00 | 0.05 | 0.20 | 36.6% | 0 | 1,113 |
| 1,951 | 9 | 24.9% | 0.35 | 0.45 | 23.00 | 0.25 | 0.35 | 25.9% | 3 | 144 |
| 3,709 | 4 | 25.9% | 0.05 | 0.10 | 24.00 | 0.80 | 1.10 | 24.9% | 2 | 24 |
| 4,061 | 0 | 27.8% | 0.00 | 0.10 | 25.00 | – | – | – | – | – |
| 4 | 2 | 38.6% | 0.00 | 0.05 | 26.00 | – | – | – | – | – |
| 0 | 1 | 48.3% | 0.00 | 0.20 | 27.00 | – | – | – | – | – |
| 0 | 1 | 66.9% | 0.00 | 0.20 | 29.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.