| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 107.8% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 96.1% | 0 | 1 |
| – | – | – | – | – | 125.00 | 0.05 | 1.75 | 76.6% | 0 | 8 |
| – | – | – | – | – | 130.00 | 0.00 | 1.90 | 24.9% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.65 | 16.1% | 0 | 2 |
| 4 | 0 | 44.4% | 3.90 | 6.50 | 140.00 | 0.70 | 3.70 | 40.5% | 0 | 2 |
| 1 | 0 | 41.5% | 1.05 | 3.90 | 145.00 | – | – | – | – | – |
| 6 | 0 | 14.2% | 0.00 | 2.50 | 150.00 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 1.95 | 155.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 1.75 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.