| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 182.9% | 3.90 | 5.10 | 7.50 | – | – | – | – | – |
| 4 | 0 | 167.3% | 1.45 | 3.20 | 10.00 | 0.05 | 0.10 | 97.1% | 10 | 127 |
| 6 | 0 | 20.0% | 0.00 | 0.80 | 12.50 | 0.20 | 1.30 | 59.0% | 2 | 41 |
| 64 | 1 | 73.7% | 0.00 | 0.20 | 15.00 | 2.60 | 3.80 | 133.2% | 0 | 6 |
| 50 | 0 | 113.7% | 0.00 | 0.05 | 17.50 | 5.00 | 6.30 | 174.2% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.