| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 2 | 1.5% | 9.80 | 13.40 | 19.00 | 0.00 | 0.65 | 131.2% | 0 | 5 |
| 9 | 2 | 183.9% | 10.00 | 11.80 | 20.00 | 0.00 | 0.45 | 118.6% | 0 | 9 |
| 9 | 0 | 109.8% | 9.10 | 10.40 | 21.00 | 0.00 | 0.20 | 105.9% | 0 | 6 |
| – | – | – | – | – | 22.00 | 0.00 | 0.10 | 94.2% | 0 | 11 |
| – | – | – | – | – | 23.00 | 0.00 | 0.10 | 83.4% | 0 | 167 |
| – | – | – | – | – | 24.00 | 0.00 | 1.25 | 71.7% | 0 | 32 |
| 1 | 0 | 1.5% | 3.60 | 7.80 | 25.00 | 0.00 | 1.90 | 61.0% | 0 | 218 |
| – | – | – | – | – | 26.00 | 0.00 | 1.60 | 51.2% | 0 | 672 |
| 1 | 0 | 1.5% | 1.65 | 5.80 | 27.00 | 0.00 | 0.75 | 40.5% | 0 | 399 |
| 13 | 0 | 1.5% | 1.60 | 3.10 | 28.00 | 0.00 | 0.15 | 30.8% | 0 | 234 |
| 212 | 0 | 32.7% | 0.15 | 3.50 | 29.00 | 0.00 | 0.15 | 21.0% | 11 | 645 |
| 572 | 82 | 30.8% | 0.85 | 1.15 | 30.00 | 0.05 | 0.30 | 24.9% | 3 | 297 |
| 2,387 | 87 | 26.9% | 0.25 | 0.50 | 31.00 | 0.30 | 0.85 | 23.9% | 11 | 648 |
| 1,093 | 20 | 28.8% | 0.10 | 0.15 | 32.00 | 0.85 | 1.75 | 21.0% | 7 | 518 |
| 1,750 | 18 | 36.6% | 0.05 | 0.10 | 33.00 | 1.90 | 2.80 | 38.6% | 0 | 385 |
| 1,555 | 128 | 32.7% | 0.00 | 0.05 | 34.00 | 2.05 | 3.80 | 1.5% | 0 | 3 |
| 466 | 0 | 40.5% | 0.00 | 0.05 | 35.00 | 2.20 | 6.40 | 52.2% | 0 | 1 |
| 37 | 0 | 47.3% | 0.00 | 0.35 | 36.00 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 1.20 | 39.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.