| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 1.05 | 2.50 | 3.00 | – | – | – | – | – |
| – | – | – | – | – | 4.00 | 0.00 | 0.35 | 98.1% | 0 | 1 |
| 656 | 0 | 75.6% | 0.15 | 0.50 | 5.00 | 0.10 | 0.35 | 101.0% | 0 | 218 |
| 2,501 | 0 | 60.0% | 0.00 | 0.20 | 6.00 | 0.70 | 1.10 | 106.9% | 25 | 1,306 |
| 1,532 | 0 | 105.9% | 0.00 | 0.05 | 7.00 | 1.30 | 2.55 | 181.0% | 0 | 3,621 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.