| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.30 | 128.3% | 0 | 1 |
| 6 | 0 | 1.5% | 2.20 | 3.40 | 9.00 | 0.00 | 0.35 | 95.1% | 0 | 168 |
| 43 | 0 | 1.5% | 1.35 | 2.40 | 10.00 | 0.00 | 0.15 | 64.9% | 2 | 737 |
| 207 | 1 | 50.3% | 0.90 | 1.35 | 11.00 | 0.00 | 0.15 | 36.6% | 1 | 316 |
| 1,498 | 32 | 60.0% | 0.45 | 0.50 | 12.00 | 0.30 | 0.45 | 59.0% | 27 | 798 |
| 1,603 | 34 | 63.9% | 0.10 | 0.20 | 13.00 | 0.90 | 1.25 | 63.9% | 2 | 88 |
| 220 | 0 | 51.2% | 0.00 | 0.15 | 14.00 | 1.70 | 2.55 | 107.8% | 0 | 25 |
| 172 | 21 | 70.8% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
| 11 | 0 | 88.3% | 0.00 | 0.05 | 16.00 | – | – | – | – | – |
| 9 | 0 | 103.9% | 0.00 | 0.05 | 17.00 | – | – | – | – | – |
| 21 | 0 | 118.6% | 0.00 | 0.35 | 18.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.