| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 228 | 3 | 1.5% | 2.45 | 3.20 | 7.50 | 0.00 | 0.10 | 108.8% | 0 | 264 |
| 279 | 39 | 74.7% | 0.65 | 0.80 | 10.00 | 0.25 | 0.30 | 79.5% | 0 | 211 |
| 2,066 | 16 | 95.1% | 0.05 | 0.10 | 12.50 | 1.25 | 2.80 | 1.5% | 0 | 471 |
| 929 | 0 | 109.8% | 0.00 | 0.30 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.