| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 25.00 | 28.20 | 30.00 | 0.00 | 0.05 | 159.5% | 0 | 1 |
| 2 | 0 | 180.0% | 20.50 | 23.30 | 35.00 | 0.00 | 0.05 | 123.4% | 0 | 132 |
| 37 | 2 | 166.4% | 16.40 | 17.90 | 40.00 | 0.00 | 0.05 | 91.2% | 0 | 721 |
| 32 | 0 | 106.9% | 11.40 | 12.60 | 45.00 | 0.00 | 0.05 | 62.9% | 1 | 334 |
| 156 | 0 | 70.8% | 6.30 | 7.80 | 50.00 | 0.00 | 0.10 | 36.6% | 1 | 2,674 |
| 2,258 | 0 | 44.4% | 2.00 | 3.00 | 55.00 | 0.15 | 0.60 | 30.8% | 23 | 533 |
| 2,360 | 21 | 34.7% | 0.10 | 0.35 | 60.00 | 2.75 | 3.90 | 26.9% | 10 | 1,582 |
| 1,220 | 1 | 38.6% | 0.00 | 0.30 | 65.00 | – | – | – | – | – |
| 192 | 5 | 56.1% | 0.00 | 0.05 | 70.00 | 12.10 | 14.50 | 72.7% | 0 | 186 |
| 94 | 0 | 72.7% | 0.00 | 0.10 | 75.00 | – | – | – | – | – |
| 28 | 0 | 86.4% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 7 | 0 | 100.0% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.