| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.20 | 89.3% | 0 | 12 |
| 1 | 0 | 64.9% | 13.50 | 18.00 | 100.00 | – | – | – | – | – |
| 6 | 0 | 42.5% | 8.50 | 12.80 | 105.00 | 0.00 | 4.80 | 25.9% | 0 | 3 |
| 3 | 1 | 38.6% | 3.80 | 8.50 | 110.00 | 0.00 | 3.50 | 14.2% | 0 | 3 |
| 1 | 0 | 39.5% | 1.90 | 3.90 | 115.00 | 0.00 | 3.20 | 1.5% | 0 | 18 |
| 6 | 0 | 12.2% | 0.00 | 1.80 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.