| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 160.00 | 0.55 | 5.30 | 45.4% | 20 | 2 |
| – | – | – | – | – | 165.00 | 3.00 | 7.30 | 42.5% | 20 | 2 |
| 1 | 0 | 54.2% | 0.10 | 5.00 | 170.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.10 | 5.00 | 175.00 | 10.50 | 14.80 | 43.4% | 0 | 15 |
| 15 | 0 | 25.9% | 0.00 | 2.00 | 180.00 | 15.00 | 19.10 | 37.6% | 0 | 2 |
| 4 | 0 | 31.7% | 0.00 | 4.80 | 185.00 | 19.50 | 24.10 | 1.5% | 0 | 3 |
| 20 | 0 | 37.6% | 0.00 | 4.80 | 190.00 | 24.50 | 29.00 | 1.5% | 0 | 2 |
| 21 | 0 | 43.4% | 0.00 | 4.80 | 195.00 | – | – | – | – | – |
| 79 | 0 | 49.3% | 0.00 | 4.80 | 200.00 | – | – | – | – | – |
| 1 | 0 | 60.0% | 0.00 | 3.10 | 210.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 0.00 | 4.80 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.