| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 180.0% | 138.50 | 142.00 | 150.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 133.00 | 137.00 | 155.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 127.80 | 132.00 | 160.00 | – | – | – | – | – |
| 1 | 0 | 154.7% | 123.50 | 127.00 | 165.00 | – | – | – | – | – |
| 2 | 0 | 145.9% | 118.50 | 122.00 | 170.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 112.70 | 117.00 | 175.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 92.90 | 97.00 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.00 | 2.80 | 82.5% | 0 | 13 |
| 1 | 0 | 1.5% | 77.80 | 82.10 | 210.00 | 0.00 | 2.80 | 72.7% | 0 | 2 |
| 1 | 0 | 1.5% | 58.00 | 62.10 | 230.00 | – | – | – | – | – |
| – | – | – | – | – | 250.00 | 0.00 | 3.60 | 35.6% | 0 | 4 |
| 1 | 0 | 34.7% | 28.00 | 32.60 | 260.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 19.00 | 23.00 | 270.00 | 0.30 | 1.45 | 39.5% | 0 | 20 |
| 1 | 0 | 38.6% | 11.50 | 14.10 | 280.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 5.00 | 8.60 | 290.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 2.05 | 5.50 | 300.00 | 11.60 | 15.90 | 45.4% | 0 | 2 |
| 3 | 0 | 51.2% | 0.45 | 4.40 | 310.00 | – | – | – | – | – |
| 4 | 0 | 37.6% | 0.00 | 4.80 | 340.00 | – | – | – | – | – |
| 7 | 0 | 43.4% | 0.00 | 4.80 | 350.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 2.80 | 370.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.80 | 390.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 4.80 | 400.00 | – | – | – | – | – |
| 2 | 0 | 74.7% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 0.00 | 4.80 | 420.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.