| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 0.20 | 94.2% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.90 | 66.9% | 0 | 5 |
| – | – | – | – | – | 90.00 | 0.00 | 1.00 | 53.2% | 0 | 1,030 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 40.5% | 0 | 24 |
| – | – | – | – | – | 100.00 | 0.25 | 0.65 | 56.1% | 7 | 65 |
| 7 | 0 | 33.7% | 5.30 | 7.20 | 105.00 | 0.05 | 1.50 | 43.4% | 0 | 38 |
| 61 | 2 | 35.6% | 2.20 | 3.40 | 110.00 | 0.90 | 3.10 | 36.6% | 0 | 9 |
| 650 | 22 | 28.8% | 0.25 | 0.80 | 115.00 | 4.30 | 6.50 | 43.4% | 0 | 30 |
| 29 | 11 | 22.0% | 0.00 | 0.45 | 120.00 | – | – | – | – | – |
| 13 | 0 | 31.7% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 2 | 0 | 41.5% | 0.00 | 0.90 | 130.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 0.90 | 135.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.