| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 170.00 | 0.00 | 0.01 | 408.3% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 0.01 | 391.7% | 0 | 5 |
| – | – | – | – | – | 180.00 | 0.00 | 0.01 | 375.1% | 0 | 1 |
| 1 | 0 | 423.9% | 148.90 | 152.20 | 185.00 | 0.00 | 0.01 | 359.5% | 0 | 1 |
| 1 | 0 | 532.2% | 144.85 | 147.20 | 190.00 | 0.00 | 0.01 | 344.9% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 0.01 | 329.3% | 0 | 1 |
| – | – | – | – | – | 200.00 | 0.00 | 0.07 | 315.6% | 0 | 14 |
| – | – | – | – | – | 205.00 | 0.00 | 0.07 | 301.0% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 0.10 | 287.3% | 0 | 3 |
| – | – | – | – | – | 215.00 | 0.00 | 0.07 | 273.7% | 0 | 2 |
| – | – | – | – | – | 220.00 | 0.00 | 0.07 | 260.0% | 0 | 13 |
| 1 | 0 | 1.5% | 108.90 | 112.05 | 225.00 | 0.00 | 0.10 | 247.3% | 0 | 2 |
| – | – | – | – | – | 230.00 | 0.00 | 0.07 | 234.7% | 0 | 11 |
| – | – | – | – | – | 235.00 | 0.00 | 0.15 | 222.0% | 0 | 25 |
| – | – | – | – | – | 240.00 | 0.00 | 0.15 | 210.3% | 0 | 2 |
| – | – | – | – | – | 245.00 | 0.00 | 0.15 | 197.6% | 0 | 7 |
| 2 | 0 | 1.5% | 83.90 | 86.40 | 250.00 | 0.00 | 0.05 | 185.9% | 0 | 131 |
| – | – | – | – | – | 255.00 | 0.00 | 0.02 | 174.2% | 0 | 944 |
| – | – | – | – | – | 260.00 | 0.00 | 0.02 | 163.4% | 0 | 508 |
| – | – | – | – | – | 265.00 | 0.00 | 0.01 | 151.7% | 0 | 71 |
| – | – | – | – | – | 270.00 | 0.00 | 0.01 | 141.0% | 0 | 111 |
| – | – | – | – | – | 275.00 | 0.00 | 0.02 | 129.3% | 0 | 218 |
| – | – | – | – | – | 280.00 | 0.00 | 0.03 | 118.6% | 1 | 228 |
| – | – | – | – | – | 285.00 | 0.00 | 0.02 | 107.8% | 0 | 295 |
| 1 | 0 | 1.5% | 43.90 | 46.90 | 290.00 | 0.00 | 0.02 | 97.1% | 5 | 324 |
| 1 | 0 | 1.5% | 38.90 | 42.05 | 295.00 | 0.00 | 0.01 | 87.3% | 2 | 509 |
| – | – | – | – | – | 297.50 | 0.00 | 0.03 | 81.5% | 0 | 9 |
| 4 | 0 | 56.1% | 34.05 | 36.95 | 300.00 | 0.00 | 0.01 | 76.6% | 43 | 592 |
| – | – | – | – | – | 302.50 | 0.01 | 0.02 | 71.7% | 27 | 65 |
| 2 | 0 | 1.5% | 28.90 | 31.90 | 305.00 | 0.01 | 0.02 | 65.9% | 23 | 800 |
| 2 | 0 | 96.1% | 27.40 | 29.15 | 307.50 | 0.00 | 0.01 | 61.0% | 0 | 82 |
| – | – | – | – | – | 310.00 | 0.00 | 0.42 | 56.1% | 15 | 512 |
| 1 | 0 | 1.5% | 21.40 | 24.35 | 312.50 | 0.00 | 0.24 | 51.2% | 1 | 107 |
| 10 | 8 | 1.5% | 19.00 | 21.45 | 315.00 | 0.00 | 0.02 | 45.4% | 119 | 885 |
| 3 | 0 | 1.5% | 16.45 | 19.40 | 317.50 | 0.00 | 0.02 | 40.5% | 69 | 366 |
| 87 | 17 | 1.5% | 14.05 | 16.15 | 320.00 | 0.00 | 0.09 | 35.6% | 183 | 1,480 |
| 9 | 6 | 1.5% | 11.50 | 13.90 | 322.50 | 0.01 | 0.08 | 35.6% | 68 | 346 |
| 766 | 39 | 1.5% | 9.10 | 11.90 | 325.00 | 0.04 | 0.10 | 32.7% | 374 | 825 |
| 330 | 128 | 1.5% | 6.85 | 8.60 | 327.50 | 0.08 | 0.18 | 29.8% | 427 | 1,168 |
| 630 | 170 | 29.8% | 4.85 | 6.90 | 330.00 | 0.21 | 0.34 | 26.9% | 1,246 | 1,170 |
| 990 | 533 | 23.9% | 2.80 | 4.40 | 332.50 | 0.57 | 0.84 | 25.9% | 450 | 436 |
| 1,263 | 1,237 | 22.0% | 1.62 | 2.00 | 335.00 | 1.25 | 1.69 | 24.9% | 1,225 | 773 |
| 1,458 | 3,523 | 23.0% | 0.67 | 0.96 | 337.50 | 2.52 | 3.45 | 25.9% | 331 | 210 |
| 3,546 | 1,766 | 23.9% | 0.27 | 0.33 | 340.00 | 4.30 | 5.85 | 29.8% | 32 | 357 |
| 1,832 | 2,393 | 25.9% | 0.07 | 0.16 | 342.50 | 6.20 | 9.10 | 41.5% | 0 | 55 |
| 2,666 | 773 | 27.8% | 0.03 | 0.07 | 345.00 | 8.65 | 11.65 | 50.3% | 2 | 0 |
| 974 | 71 | 30.8% | 0.01 | 0.05 | 347.50 | – | – | – | – | – |
| 2,381 | 297 | 31.7% | 0.01 | 0.02 | 350.00 | – | – | – | – | – |
| 481 | 72 | 36.6% | 0.01 | 0.02 | 352.50 | – | – | – | – | – |
| 9,778 | 710 | 41.5% | 0.00 | 0.01 | 355.00 | – | – | – | – | – |
| 246 | 20 | 45.4% | 0.00 | 0.08 | 357.50 | – | – | – | – | – |
| 302 | 16 | 50.3% | 0.00 | 0.41 | 360.00 | – | – | – | – | – |
| 72 | 1 | 54.2% | 0.00 | 1.60 | 362.50 | – | – | – | – | – |
| 77 | 0 | 59.0% | 0.00 | 0.08 | 365.00 | – | – | – | – | – |
| 14 | 0 | 62.9% | 0.00 | 2.13 | 367.50 | – | – | – | – | – |
| 56 | 2 | 66.9% | 0.00 | 2.13 | 370.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 2.13 | 380.00 | – | – | – | – | – |
| 0 | 1 | 99.0% | 0.00 | 2.13 | 390.00 | – | – | – | – | – |
| 0 | 1 | 106.9% | 0.00 | 2.13 | 395.00 | – | – | – | – | – |
| 1 | 0 | 113.7% | 0.00 | 0.05 | 400.00 | – | – | – | – | – |
| 19 | 0 | 121.5% | 0.00 | 0.01 | 405.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.