| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 92.2% | 0 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 0.30 | 69.8% | 0 | 14 |
| 15 | 0 | 59.0% | 10.10 | 13.60 | 60.00 | 0.00 | 0.05 | 49.3% | 0 | 121 |
| 9 | 0 | 35.6% | 4.80 | 8.90 | 65.00 | 0.00 | 0.60 | 28.8% | 2 | 48 |
| 72 | 9 | 39.5% | 0.90 | 4.50 | 70.00 | 0.00 | 2.30 | 9.3% | 0 | 11 |
| 39 | 0 | 14.2% | 0.00 | 2.35 | 75.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.