| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 108.8% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 1.20 | 31.7% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.55 | 2.00 | 52.2% | 0 | 16 |
| 250 | 3 | 18.1% | 0.00 | 0.50 | 65.00 | 3.30 | 5.40 | 53.2% | 0 | 37 |
| 421 | 1 | 37.6% | 0.00 | 1.00 | 70.00 | – | – | – | – | – |
| 18 | 0 | 54.2% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.