| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 388.8% | 3.75 | 4.60 | 4.00 | 0.00 | 0.01 | 217.1% | 0 | 176 |
| 1 | 1 | 249.3% | 3.30 | 3.80 | 4.50 | – | – | – | – | – |
| 205 | 0 | 246.4% | 2.90 | 3.30 | 5.00 | 0.00 | 0.21 | 152.7% | 0 | 149 |
| 2 | 0 | 1.5% | 2.16 | 2.80 | 5.50 | 0.00 | 0.01 | 125.4% | 0 | 15 |
| 148 | 0 | 106.9% | 1.67 | 2.36 | 6.00 | 0.00 | 0.01 | 100.0% | 0 | 591 |
| 7 | 1 | 97.1% | 1.36 | 1.70 | 6.50 | 0.00 | 0.06 | 75.6% | 1 | 124 |
| 1,230 | 15 | 90.3% | 0.96 | 1.20 | 7.00 | 0.04 | 0.07 | 80.5% | 14 | 7,456 |
| 2,722 | 656 | 81.5% | 0.62 | 0.71 | 7.50 | 0.14 | 0.18 | 77.6% | 108 | 578 |
| 502 | 263 | 80.5% | 0.35 | 0.41 | 8.00 | 0.34 | 0.42 | 80.5% | 339 | 3,246 |
| 794 | 331 | 82.5% | 0.17 | 0.23 | 8.50 | 0.66 | 0.72 | 79.5% | 139 | 1,651 |
| 1,763 | 637 | 82.5% | 0.08 | 0.10 | 9.00 | 1.07 | 1.22 | 99.0% | 129 | 3,788 |
| 2,067 | 230 | 83.4% | 0.03 | 0.05 | 9.50 | 1.52 | 1.67 | 103.9% | 41 | 294 |
| 6,752 | 219 | 95.1% | 0.02 | 0.03 | 10.00 | 1.93 | 2.21 | 115.6% | 65 | 3,976 |
| 2,929 | 24 | 129.3% | 0.01 | 0.10 | 10.50 | 2.36 | 2.65 | 1.5% | 1 | 130 |
| 23,895 | 60 | 116.6% | 0.01 | 0.03 | 11.00 | 2.81 | 3.20 | 1.5% | 10 | 2,023 |
| 353 | 13 | 115.6% | 0.00 | 0.10 | 11.50 | 3.20 | 3.75 | 1.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.