| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 110 | 102 | 1.5% | 127.15 | 129.80 | 130.00 | 0.00 | 0.01 | 422.0% | 0 | 2 |
| 109 | 80 | 1.5% | 122.20 | 124.75 | 135.00 | 0.00 | 0.08 | 400.5% | 0 | 8 |
| 4 | 171 | 1.5% | 117.20 | 120.20 | 140.00 | 0.00 | 0.10 | 379.0% | 0 | 5 |
| 5 | 131 | 1.5% | 112.25 | 115.65 | 145.00 | 0.00 | 0.10 | 358.6% | 0 | 2 |
| 1 | 0 | 1.5% | 107.20 | 110.20 | 150.00 | 0.00 | 0.10 | 339.0% | 0 | 2 |
| 1 | 4 | 1.5% | 102.20 | 105.05 | 155.00 | – | – | – | – | – |
| 1 | 4 | 1.5% | 97.20 | 99.75 | 160.00 | 0.00 | 0.11 | 301.0% | 0 | 2 |
| 1 | 0 | 1.5% | 92.20 | 95.10 | 165.00 | 0.00 | 0.10 | 283.4% | 0 | 3 |
| 3 | 0 | 1.5% | 87.20 | 90.65 | 170.00 | 0.00 | 0.01 | 265.9% | 0 | 2 |
| 2 | 0 | 1.5% | 82.30 | 85.15 | 175.00 | – | – | – | – | – |
| 52 | 0 | 1.5% | 77.20 | 80.45 | 180.00 | 0.00 | 0.03 | 231.7% | 0 | 464 |
| 2 | 0 | 1.5% | 72.30 | 75.10 | 185.00 | 0.00 | 0.09 | 216.1% | 10 | 10 |
| 1 | 0 | 1.5% | 67.20 | 70.20 | 190.00 | 0.00 | 0.01 | 199.5% | 0 | 93 |
| 3 | 0 | 1.5% | 62.20 | 65.00 | 195.00 | 0.00 | 2.13 | 183.9% | 0 | 102 |
| 10 | 0 | 1.5% | 57.25 | 60.15 | 200.00 | 0.00 | 0.05 | 169.3% | 0 | 102 |
| 1 | 0 | 1.5% | 52.20 | 55.00 | 205.00 | 0.00 | 0.16 | 154.7% | 0 | 13 |
| 1 | 0 | 1.5% | 49.70 | 52.30 | 207.50 | 0.00 | 1.05 | 146.8% | 1 | 0 |
| 7 | 0 | 1.5% | 47.25 | 50.10 | 210.00 | 0.00 | 0.51 | 140.0% | 0 | 294 |
| 3 | 0 | 1.5% | 42.80 | 45.00 | 215.00 | 0.00 | 2.12 | 125.4% | 1 | 1,102 |
| 24 | 10 | 1.5% | 37.20 | 39.80 | 220.00 | 0.00 | 2.12 | 110.8% | 11 | 356 |
| – | – | – | – | – | 222.50 | 0.00 | 2.13 | 103.9% | 0 | 6 |
| 119 | 1 | 1.5% | 32.20 | 35.15 | 225.00 | 0.00 | 0.13 | 97.1% | 2 | 674 |
| 1 | 1 | 1.5% | 29.70 | 32.30 | 227.50 | 0.00 | 0.53 | 90.3% | 0 | 51 |
| 69 | 27 | 1.5% | 27.20 | 30.30 | 230.00 | 0.00 | 0.80 | 83.4% | 7 | 326 |
| 5 | 0 | 1.5% | 24.75 | 27.30 | 232.50 | 0.00 | 1.12 | 76.6% | 0 | 40 |
| 546 | 1 | 1.5% | 22.50 | 25.15 | 235.00 | 0.00 | 0.05 | 69.8% | 0 | 138 |
| 40 | 0 | 1.5% | 20.10 | 22.40 | 237.50 | 0.00 | 0.10 | 62.9% | 1 | 59 |
| 1,306 | 7 | 1.5% | 17.20 | 19.80 | 240.00 | 0.01 | 0.05 | 63.9% | 50 | 313 |
| 46 | 16 | 1.5% | 14.70 | 17.85 | 242.50 | 0.00 | 0.03 | 49.3% | 9 | 196 |
| 675 | 3 | 1.5% | 12.20 | 15.25 | 245.00 | 0.00 | 0.27 | 42.5% | 0 | 518 |
| 22 | 6 | 1.5% | 10.25 | 12.30 | 247.50 | 0.02 | 0.03 | 40.5% | 15 | 528 |
| 863 | 80 | 1.5% | 7.45 | 9.85 | 250.00 | 0.04 | 0.07 | 36.6% | 77 | 407 |
| 40 | 7 | 1.5% | 4.80 | 7.75 | 252.50 | 0.00 | 0.21 | 21.0% | 30 | 417 |
| 228 | 37 | 1.5% | 2.99 | 5.00 | 255.00 | 0.10 | 0.47 | 28.8% | 137 | 212 |
| 403 | 46 | 30.8% | 2.05 | 3.20 | 257.50 | 0.65 | 1.25 | 30.8% | 271 | 182 |
| 550 | 72 | 29.8% | 0.70 | 1.69 | 260.00 | 1.48 | 3.55 | 37.6% | 109 | 253 |
| 476 | 147 | 30.8% | 0.26 | 0.75 | 262.50 | 3.15 | 5.75 | 44.4% | 110 | 111 |
| 422 | 287 | 32.7% | 0.08 | 0.30 | 265.00 | 5.45 | 7.95 | 52.2% | 58 | 380 |
| 2,102 | 129 | 25.9% | 0.00 | 0.12 | 267.50 | 7.80 | 10.35 | 61.0% | 9 | 121 |
| 1,970 | 252 | 38.6% | 0.02 | 0.05 | 270.00 | 9.90 | 12.85 | 65.9% | 39 | 105 |
| 120 | 28 | 43.4% | 0.01 | 0.04 | 272.50 | 12.70 | 15.40 | 82.5% | 5 | 1 |
| 407 | 24 | 44.4% | 0.00 | 0.28 | 275.00 | 14.85 | 17.85 | 84.4% | 32 | 21 |
| 60 | 21 | 50.3% | 0.00 | 0.15 | 277.50 | – | – | – | – | – |
| 248 | 20 | 56.1% | 0.00 | 0.08 | 280.00 | – | – | – | – | – |
| 91 | 2 | 78.6% | 0.01 | 0.13 | 282.50 | – | – | – | – | – |
| 45 | 3 | 66.9% | 0.00 | 0.23 | 285.00 | – | – | – | – | – |
| 3 | 0 | 78.6% | 0.00 | 2.13 | 290.00 | – | – | – | – | – |
| 3 | 0 | 88.3% | 0.00 | 2.13 | 295.00 | – | – | – | – | – |
| 11 | 0 | 99.0% | 0.00 | 2.13 | 300.00 | – | – | – | – | – |
| 5 | 0 | 108.8% | 0.00 | 2.13 | 305.00 | – | – | – | – | – |
| 2 | 0 | 118.6% | 0.00 | 2.13 | 310.00 | – | – | – | – | – |
| 6 | 0 | 128.3% | 0.00 | 0.99 | 315.00 | – | – | – | – | – |
| 2 | 0 | 137.1% | 0.00 | 0.25 | 320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.