| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 1 | 938.0% | 3.30 | 3.70 | 3.50 | 0.00 | 0.05 | 617.1% | 0 | 2 |
| 6 | 1 | 1.5% | 2.70 | 3.10 | 4.00 | 0.00 | 0.20 | 506.8% | 1 | 13 |
| 2 | 1 | 1.5% | 2.15 | 2.65 | 4.50 | 0.00 | 0.15 | 409.3% | 0 | 2 |
| 3 | 2 | 481.5% | 1.75 | 2.20 | 5.00 | 0.00 | 0.05 | 320.5% | 2 | 19 |
| 2 | 0 | 316.6% | 1.20 | 1.70 | 5.50 | 0.00 | 0.10 | 237.6% | 2 | 3 |
| 6 | 2 | 286.4% | 0.80 | 1.20 | 6.00 | 0.00 | 0.10 | 159.5% | 0 | 105 |
| 39 | 12 | 198.6% | 0.25 | 0.80 | 6.50 | 0.00 | 0.75 | 82.5% | 0 | 56 |
| 386 | 13 | 82.5% | 0.05 | 0.10 | 7.00 | 0.10 | 1.20 | 417.1% | 0 | 552 |
| 272 | 1 | 101.0% | 0.00 | 0.05 | 7.50 | 0.40 | 0.80 | 102.9% | 0 | 32 |
| 179 | 0 | 159.5% | 0.00 | 0.55 | 8.00 | 0.85 | 1.20 | 1.5% | 0 | 6 |
| 36 | 0 | 211.2% | 0.00 | 0.20 | 8.50 | 1.40 | 2.05 | 394.6% | 1 | 0 |
| 42 | 0 | 257.1% | 0.00 | 0.75 | 9.00 | 1.85 | 2.55 | 437.6% | 0 | 1 |
| 6 | 0 | 300.0% | 0.00 | 0.75 | 9.50 | 2.30 | 2.65 | 1.5% | 1 | 5 |
| 14 | 0 | 339.0% | 0.00 | 0.05 | 10.00 | 2.65 | 3.40 | 1.5% | 0 | 17 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.