| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 220.00 | 0.00 | 0.25 | 85.4% | 0 | 3 |
| 2 | 0 | 109.8% | 92.60 | 96.70 | 230.00 | 0.00 | 2.25 | 76.6% | 0 | 4 |
| – | – | – | – | – | 240.00 | 0.00 | 2.35 | 67.8% | 0 | 1 |
| – | – | – | – | – | 250.00 | 0.00 | 2.45 | 59.0% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 2.60 | 50.3% | 0 | 3 |
| – | – | – | – | – | 270.00 | 0.00 | 2.80 | 42.5% | 0 | 9 |
| 2 | 0 | 65.9% | 43.10 | 47.40 | 280.00 | 0.00 | 2.70 | 34.7% | 0 | 90 |
| 3 | 0 | 58.1% | 33.50 | 37.70 | 290.00 | 0.00 | 3.20 | 26.9% | 0 | 11 |
| 136 | 0 | 53.2% | 24.70 | 28.30 | 300.00 | 0.00 | 4.00 | 20.0% | 0 | 135 |
| 7 | 0 | 42.5% | 15.30 | 19.00 | 310.00 | 0.85 | 4.60 | 42.5% | 1 | 5 |
| 270 | 0 | 37.6% | 7.80 | 11.50 | 320.00 | 2.80 | 6.90 | 35.6% | 0 | 3 |
| 4 | 0 | 34.7% | 2.55 | 6.10 | 330.00 | 8.10 | 11.50 | 34.7% | 0 | 3 |
| 6 | 0 | 12.2% | 0.00 | 3.70 | 340.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 2.15 | 400.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.