| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 1.25 | 134.2% | 0 | 5 |
| 27 | 0 | 1.5% | 1.75 | 4.40 | 12.50 | 0.00 | 0.70 | 72.7% | 0 | 3 |
| 19 | 0 | 72.7% | 0.70 | 1.40 | 15.00 | 0.10 | 0.80 | 81.5% | 1 | 486 |
| 86 | 1 | 38.6% | 0.00 | 1.00 | 17.50 | 1.50 | 2.60 | 86.4% | 0 | 272 |
| 883 | 6 | 75.6% | 0.00 | 0.25 | 20.00 | 4.20 | 4.60 | 106.9% | 0 | 205 |
| 243 | 0 | 104.9% | 0.00 | 0.20 | 22.50 | 6.00 | 8.30 | 206.4% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.