| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 61.0% | 0 | 14 |
| – | – | – | – | – | 70.00 | 0.00 | 2.40 | 23.0% | 0 | 6 |
| 2 | 0 | 49.3% | 0.25 | 4.70 | 75.00 | 0.00 | 3.70 | 3.4% | 0 | 1 |
| 3 | 0 | 17.1% | 0.00 | 2.20 | 80.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.