| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 10.80 | 13.20 | 12.50 | 0.00 | 2.00 | 183.9% | 0 | 9 |
| 1 | 0 | 157.6% | 8.80 | 10.30 | 15.00 | 0.00 | 0.95 | 137.1% | 0 | 2 |
| 1 | 0 | 111.7% | 6.30 | 7.80 | 17.50 | 0.00 | 0.15 | 98.1% | 0 | 144 |
| 343 | 0 | 1.5% | 3.60 | 5.40 | 20.00 | 0.00 | 0.75 | 62.9% | 0 | 34 |
| 384 | 6 | 69.8% | 1.60 | 3.00 | 22.50 | 0.00 | 2.15 | 29.8% | 0 | 633 |
| 7,373 | 1 | 41.5% | 0.05 | 0.75 | 25.00 | 0.25 | 1.20 | 30.8% | 0 | 22 |
| 475 | 0 | 37.6% | 0.00 | 0.20 | 27.50 | – | – | – | – | – |
| 251 | 0 | 60.0% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.