| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.30 | 143.9% | 0 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 1.30 | 130.3% | 0 | 2 |
| 3 | 0 | 1.5% | 53.80 | 56.80 | 85.00 | 0.00 | 1.30 | 116.6% | 0 | 1 |
| 1 | 0 | 1.5% | 43.80 | 46.20 | 95.00 | 0.00 | 1.30 | 93.2% | 0 | 104 |
| 5 | 0 | 1.5% | 38.80 | 41.10 | 100.00 | 0.00 | 0.05 | 81.5% | 0 | 94 |
| 14 | 0 | 1.5% | 33.80 | 36.20 | 105.00 | 0.00 | 0.95 | 70.8% | 0 | 351 |
| 42 | 0 | 1.5% | 28.80 | 31.20 | 110.00 | 0.00 | 0.75 | 60.0% | 0 | 27 |
| 73 | 0 | 1.5% | 23.80 | 26.20 | 115.00 | 0.00 | 0.95 | 50.3% | 0 | 218 |
| 154 | 0 | 1.5% | 18.60 | 21.40 | 120.00 | 0.00 | 0.95 | 40.5% | 0 | 270 |
| 283 | 0 | 1.5% | 14.30 | 16.30 | 125.00 | 0.00 | 0.30 | 30.8% | 0 | 165 |
| 45 | 0 | 1.5% | 9.40 | 11.60 | 130.00 | 0.20 | 0.65 | 42.5% | 2 | 1,357 |
| 131 | 0 | 32.7% | 5.40 | 7.30 | 135.00 | 0.75 | 1.15 | 36.6% | 72 | 999 |
| 236 | 50 | 32.7% | 2.75 | 3.40 | 140.00 | 2.35 | 3.00 | 35.6% | 551 | 2,300 |
| 1,679 | 14 | 32.7% | 0.80 | 1.40 | 145.00 | 5.20 | 6.90 | 40.5% | 0 | 79 |
| 1,653 | 17 | 35.6% | 0.20 | 0.60 | 150.00 | 9.30 | 11.00 | 43.4% | 0 | 550 |
| 957 | 1 | 25.9% | 0.00 | 0.50 | 155.00 | 13.20 | 15.80 | 38.6% | 0 | 11 |
| 2,126 | 1 | 33.7% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 216 | 0 | 40.5% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 103 | 0 | 46.4% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
| 99 | 0 | 53.2% | 0.00 | 0.75 | 175.00 | – | – | – | – | – |
| 7 | 0 | 59.0% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 4 | 4 | 70.8% | 0.00 | 1.00 | 190.00 | – | – | – | – | – |
| 10 | 1 | 75.6% | 0.00 | 1.30 | 195.00 | – | – | – | – | – |
| 2 | 3 | 81.5% | 0.00 | 1.30 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.