| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 261.0% | 65.00 | 69.50 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 4.80 | 138.1% | 0 | 3 |
| – | – | – | – | – | 80.00 | 0.00 | 4.80 | 124.4% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 4.80 | 110.8% | 0 | 1 |
| 1 | 0 | 173.2% | 45.00 | 49.50 | 90.00 | 0.00 | 4.80 | 99.0% | 0 | 1 |
| 2 | 0 | 153.7% | 40.00 | 44.50 | 95.00 | 0.00 | 4.80 | 86.4% | 0 | 3 |
| – | – | – | – | – | 100.00 | 0.00 | 4.80 | 75.6% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.00 | 4.80 | 64.9% | 0 | 4 |
| – | – | – | – | – | 110.00 | 0.00 | 4.80 | 54.2% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 4.80 | 44.4% | 0 | 13 |
| 1 | 0 | 77.6% | 15.30 | 19.90 | 120.00 | 0.00 | 4.80 | 33.7% | 0 | 1 |
| 3 | 0 | 56.1% | 6.10 | 10.90 | 130.00 | 0.00 | 2.60 | 14.2% | 0 | 790 |
| 2 | 0 | 49.3% | 2.50 | 7.20 | 135.00 | – | – | – | – | – |
| 17 | 0 | 7.3% | 0.00 | 4.80 | 140.00 | 3.00 | 7.50 | 40.5% | 0 | 5 |
| 2 | 0 | 17.1% | 0.00 | 4.80 | 145.00 | – | – | – | – | – |
| 26 | 0 | 24.9% | 0.00 | 4.80 | 150.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 4.80 | 160.00 | – | – | – | – | – |
| 2 | 0 | 46.4% | 0.00 | 4.80 | 165.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.00 | 4.80 | 170.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 4.80 | 175.00 | – | – | – | – | – |
| 4 | 0 | 65.9% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 0.00 | 4.80 | 190.00 | – | – | – | – | – |
| 1 | 0 | 82.5% | 0.00 | 4.80 | 195.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 0.00 | 4.80 | 200.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.