| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 18 | 292 | 1.5% | 2.75 | 3.10 | 3.00 | 0.00 | 0.02 | 630.7% | 0 | 141 |
| 16 | 121 | 1.5% | 2.25 | 2.58 | 3.50 | 0.00 | 0.07 | 501.0% | 1 | 214 |
| 22 | 3 | 1.5% | 1.75 | 2.08 | 4.00 | 0.00 | 0.02 | 387.8% | 2 | 248 |
| 39 | 18 | 1.5% | 1.22 | 1.57 | 4.50 | 0.00 | 0.01 | 285.4% | 21 | 377 |
| 201 | 39 | 1.5% | 0.75 | 1.08 | 5.00 | 0.00 | 0.01 | 190.8% | 16 | 516 |
| 568 | 116 | 133.2% | 0.37 | 0.53 | 5.50 | 0.01 | 0.03 | 117.6% | 936 | 3,055 |
| 2,855 | 483 | 93.2% | 0.07 | 0.08 | 6.00 | 0.12 | 0.20 | 93.2% | 172 | 2,638 |
| 774 | 118 | 115.6% | 0.00 | 0.02 | 6.50 | 0.44 | 0.81 | 168.3% | 8 | 21 |
| 71 | 0 | 182.9% | 0.00 | 0.01 | 7.00 | 0.92 | 1.27 | 184.9% | 1 | 7 |
| 4 | 0 | 241.5% | 0.00 | 0.09 | 7.50 | 1.43 | 1.75 | 244.4% | 7 | 4 |
| 96 | 0 | 293.2% | 0.00 | 0.05 | 8.00 | 1.93 | 2.25 | 297.1% | 8 | 10 |
| 2 | 1 | 341.0% | 0.00 | 0.09 | 8.50 | 2.43 | 2.80 | 440.5% | 19 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.