| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 144.9% | 121.30 | 124.70 | 210.00 | 0.00 | 2.15 | 100.0% | 0 | 2 |
| 3 | 0 | 120.5% | 111.00 | 114.70 | 220.00 | 0.00 | 2.15 | 90.3% | 0 | 5 |
| 1 | 2 | 134.2% | 102.10 | 104.60 | 230.00 | 0.00 | 2.15 | 81.5% | 0 | 5 |
| 2 | 0 | 110.8% | 91.40 | 94.80 | 240.00 | 0.00 | 2.15 | 72.7% | 0 | 4 |
| 2 | 0 | 98.1% | 81.40 | 84.80 | 250.00 | 0.00 | 2.20 | 63.9% | 0 | 4 |
| 8 | 0 | 90.3% | 71.50 | 74.90 | 260.00 | 0.00 | 1.10 | 56.1% | 1 | 26 |
| 2 | 0 | 79.5% | 61.50 | 65.00 | 270.00 | 0.00 | 2.30 | 48.3% | 0 | 206 |
| 1 | 0 | 72.7% | 51.90 | 55.10 | 280.00 | 0.00 | 2.50 | 40.5% | 0 | 101 |
| 6 | 0 | 75.6% | 47.60 | 50.50 | 285.00 | 0.00 | 2.60 | 36.6% | 2 | 1 |
| 4 | 0 | 68.8% | 42.20 | 45.80 | 290.00 | 0.15 | 2.40 | 68.8% | 859 | 12 |
| 1 | 0 | 70.8% | 38.40 | 41.20 | 295.00 | 0.00 | 3.30 | 28.8% | 0 | 130 |
| – | – | – | – | – | 297.50 | 0.95 | 3.50 | 68.8% | 3 | 0 |
| 4 | 2 | 68.8% | 33.90 | 36.80 | 300.00 | 1.15 | 3.80 | 67.8% | 0 | 43 |
| – | – | – | – | – | 305.00 | 1.90 | 3.30 | 61.0% | 1 | 29 |
| 5 | 0 | 65.9% | 25.50 | 28.60 | 310.00 | 2.05 | 5.20 | 61.0% | 3 | 114 |
| 3 | 0 | 66.9% | 22.10 | 24.90 | 315.00 | 3.70 | 6.30 | 62.0% | 1 | 43 |
| 27 | 1 | 62.9% | 18.80 | 20.40 | 320.00 | 5.00 | 7.30 | 59.0% | 1 | 433 |
| – | – | – | – | – | 322.50 | 5.70 | 8.20 | 59.0% | 1 | 0 |
| 15 | 0 | 62.0% | 15.30 | 17.30 | 325.00 | 7.60 | 9.60 | 62.0% | 0 | 11 |
| 25 | 1,109 | 60.0% | 12.30 | 14.10 | 330.00 | 9.80 | 11.60 | 62.0% | 858 | 301 |
| 6 | 18 | 61.0% | 10.20 | 11.70 | 335.00 | 12.30 | 13.50 | 60.0% | 0 | 1,098 |
| 16 | 20 | 61.0% | 8.10 | 9.40 | 340.00 | 15.10 | 16.30 | 59.0% | 3 | 74 |
| 11 | 22 | 60.0% | 6.40 | 7.30 | 345.00 | 18.20 | 19.30 | 58.1% | 1 | 25 |
| 67 | 60 | 59.0% | 4.60 | 5.70 | 350.00 | 20.80 | 23.50 | 57.1% | 1 | 50 |
| 184 | 9 | 58.1% | 3.80 | 5.00 | 352.50 | 22.00 | 25.30 | 55.1% | 0 | 31 |
| 29 | 2 | 57.1% | 2.85 | 4.50 | 355.00 | 24.20 | 27.30 | 56.1% | 0 | 31 |
| 1 | 0 | 54.2% | 1.80 | 3.90 | 357.50 | 26.10 | 29.20 | 55.1% | 0 | 3 |
| 63 | 11 | 57.1% | 1.80 | 3.70 | 360.00 | 28.20 | 31.70 | 57.1% | 2 | 34 |
| – | – | – | – | – | 362.50 | 30.30 | 33.30 | 55.1% | 0 | 2 |
| 8 | 1 | 54.2% | 0.80 | 2.70 | 365.00 | 32.50 | 35.40 | 54.2% | 0 | 12 |
| – | – | – | – | – | 367.50 | 34.70 | 37.50 | 53.2% | 0 | 5 |
| 144 | 2 | 64.9% | 0.85 | 3.70 | 370.00 | 36.90 | 39.80 | 53.2% | 0 | 487 |
| 71 | 3 | 62.9% | 0.20 | 3.40 | 372.50 | 39.20 | 42.20 | 54.2% | 0 | 6 |
| 13 | 1 | 28.8% | 0.00 | 3.40 | 375.00 | 41.50 | 44.40 | 53.2% | 0 | 53 |
| 17 | 4 | 29.8% | 0.00 | 3.20 | 377.50 | – | – | – | – | – |
| 174 | 15 | 31.7% | 0.00 | 3.10 | 380.00 | 46.20 | 49.00 | 50.3% | 0 | 96 |
| 26 | 1 | 69.8% | 0.05 | 2.90 | 382.50 | 48.60 | 51.40 | 50.3% | 0 | 5 |
| 7 | 0 | 33.7% | 0.00 | 2.60 | 385.00 | 51.00 | 54.50 | 58.1% | 0 | 3 |
| 22 | 2 | 35.6% | 0.00 | 2.55 | 387.50 | – | – | – | – | – |
| 417 | 0 | 36.6% | 0.00 | 1.55 | 390.00 | 55.80 | 58.50 | 1.5% | 0 | 123 |
| 18 | 0 | 38.6% | 0.00 | 2.60 | 392.50 | 58.20 | 61.10 | 1.5% | 0 | 1 |
| 7 | 0 | 40.5% | 0.00 | 2.00 | 397.50 | – | – | – | – | – |
| 110 | 1 | 42.5% | 0.00 | 1.00 | 400.00 | 65.60 | 68.40 | 1.5% | 0 | 11 |
| 1 | 0 | 44.4% | 0.00 | 1.45 | 405.00 | – | – | – | – | – |
| 144 | 0 | 47.3% | 0.00 | 2.30 | 410.00 | – | – | – | – | – |
| 10 | 0 | 49.3% | 0.00 | 2.25 | 415.00 | – | – | – | – | – |
| 46 | 0 | 52.2% | 0.00 | 2.20 | 420.00 | 85.50 | 88.50 | 1.5% | 1 | 0 |
| 6 | 0 | 54.2% | 0.00 | 2.20 | 425.00 | – | – | – | – | – |
| 208 | 0 | 57.1% | 0.00 | 2.20 | 430.00 | – | – | – | – | – |
| 6 | 0 | 59.0% | 0.00 | 2.15 | 435.00 | – | – | – | – | – |
| 331 | 0 | 61.0% | 0.00 | 2.15 | 440.00 | – | – | – | – | – |
| 1 | 0 | 63.9% | 0.00 | 2.15 | 445.00 | – | – | – | – | – |
| 186 | 0 | 65.9% | 0.00 | 2.15 | 450.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 0.95 | 455.00 | – | – | – | – | – |
| 23 | 0 | 69.8% | 0.00 | 2.15 | 460.00 | – | – | – | – | – |
| 1,910 | 0 | 74.7% | 0.00 | 0.50 | 470.00 | – | – | – | – | – |
| 10 | 0 | 78.6% | 0.00 | 2.10 | 480.00 | – | – | – | – | – |
| 13 | 0 | 82.5% | 0.00 | 2.10 | 490.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.