| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 2.10 | 6.20 | 12.50 | 0.00 | 0.85 | 91.2% | 0 | 590 |
| 1,460 | 52 | 1.5% | 0.10 | 2.15 | 15.00 | 0.05 | 1.35 | 150.8% | 0 | 641 |
| 108 | 15 | 50.3% | 0.10 | 0.35 | 17.50 | 0.10 | 3.30 | 128.3% | 0 | 5 |
| 277 | 0 | 57.1% | 0.00 | 0.15 | 20.00 | – | – | – | – | – |
| 152 | 0 | 87.3% | 0.00 | 2.15 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.