| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 24 | 0 | 326.4% | 8.60 | 11.50 | 12.50 | 0.00 | 2.15 | 159.5% | 0 | 78 |
| – | – | – | – | – | 15.00 | 0.00 | 2.15 | 111.7% | 0 | 41 |
| 1 | 0 | 120.5% | 3.00 | 6.50 | 17.50 | 0.00 | 2.15 | 71.7% | 0 | 28 |
| 23 | 0 | 94.2% | 0.80 | 4.20 | 20.00 | 0.00 | 0.95 | 34.7% | 0 | 2 |
| 39 | 0 | 8.3% | 0.00 | 2.30 | 22.50 | 0.00 | 3.00 | 1.5% | 0 | 47 |
| 47 | 0 | 40.5% | 0.00 | 2.15 | 25.00 | 1.10 | 4.90 | 63.9% | 0 | 20 |
| 40 | 0 | 87.3% | 0.00 | 2.15 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.